Strategy Tester Report
eurcad kai
IronFX-Demo1 (Build 1170)
通貨ペア | EURCAD (Euro vs Canadian Dollar) |
期間 | 5分足(M5) 2019.01.02 08:00 - 2019.05.10 23:55 (2019.01.01 - 2019.06.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=10000; TimeLine=2; Spread=0.00041; Spread_Close=0.00041; AutoLotsSet=false;
Lot=3; leverage=20; AmountOfEAs=1; SuperMode=0; SuperPeriod=1; RSI_OPEN_BUYpoint=29; RSIPeriod=10; preRSI_CLOSE_BUYpoint=50; RIKAKU=0.002; LOSSCUT=0.015; passedtime=5; |
|
テストバー数 | 27735 | モデルティック数 | 9633201 | モデリング品質 | 89.99% |
不整合チャートエラー | 29 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 35 |
純益 | 354578.32 | 総利益 | 667864.22 | 総損失 | -313285.90 |
プロフィットファクタ | 2.13 | 期待利得 | 2110.59 | | |
絶対ドローダウン | 30396.93 | 最大ドローダウン | 73838.70 (18.18%) | 相対ドローダウン | 33.19% (34581.12) |
|
総取引数 | 168 | 売りポジション(勝率%) | 79 (63.29%) | 買いポジション(勝率%) | 89 (68.54%) |
| 勝率(%) | 111 (66.07%) | 負率 (%) | 57 (33.93%) |
最大 | 勝トレード | 33473.54 | 敗トレード | -20182.58 |
平均 | 勝トレード | 6016.79 | 敗トレード | -5496.24 |
最大 | 連勝(金額) | 12 (61528.07) | 連敗(金額) | 4 (-38892.25) |
最大 | 連勝(トレード数) | 131874.25 (7) | 連敗(トレード数) | -38892.25 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2019.01.02 22:00 | sell | 1 | 1.50 | 1.54120 | 1.55655 | 0.00000 | |
2 | 2019.01.02 22:30 | sell | 2 | 1.50 | 1.54193 | 1.55728 | 0.00000 | |
3 | 2019.01.02 22:56 | close | 1 | 1.50 | 1.54138 | 1.55655 | 0.00000 | -2215.16 | 97784.84 |
4 | 2019.01.02 22:56 | close | 2 | 1.50 | 1.54137 | 1.55728 | 0.00000 | 6891.61 | 104676.45 |
5 | 2019.01.03 00:55 | sell | 3 | 1.50 | 1.54727 | 1.56262 | 0.00000 | |
6 | 2019.01.03 00:56 | close | 3 | 1.50 | 1.54525 | 1.56262 | 0.00000 | 24859.03 | 129535.48 |
7 | 2019.01.03 00:59 | sell | 4 | 1.50 | 1.54718 | 1.56253 | 0.00000 | |
8 | 2019.01.03 00:59 | close | 4 | 1.50 | 1.54509 | 1.56253 | 0.00000 | 25720.48 | 155255.96 |
9 | 2019.01.03 01:16 | sell | 5 | 1.50 | 1.54661 | 1.56196 | 0.00000 | |
10 | 2019.01.03 01:23 | sell | 6 | 1.50 | 1.54722 | 1.56257 | 0.00000 | |
11 | 2019.01.03 01:48 | close | 5 | 1.50 | 1.54448 | 1.56196 | 0.00000 | 26212.73 | 181468.69 |
12 | 2019.01.03 01:48 | close | 6 | 1.50 | 1.54450 | 1.56257 | 0.00000 | 33473.54 | 214942.23 |
13 | 2019.01.06 23:30 | buy | 7 | 1.50 | 1.52396 | 1.50861 | 0.00000 | |
14 | 2019.01.07 00:13 | close | 7 | 1.50 | 1.52522 | 1.50861 | 0.00000 | 13855.41 | 228797.64 |
15 | 2019.01.08 01:53 | sell | 8 | 1.50 | 1.52618 | 1.54153 | 0.00000 | |
16 | 2019.01.08 02:01 | close | 8 | 1.50 | 1.52611 | 1.54153 | 0.00000 | 861.45 | 229659.09 |
17 | 2019.01.08 22:20 | buy | 9 | 1.50 | 1.51903 | 1.50368 | 0.00000 | |
18 | 2019.01.08 22:33 | buy | 10 | 1.50 | 1.51877 | 1.50342 | 0.00000 | |
19 | 2019.01.08 23:28 | close | 9 | 1.50 | 1.51899 | 1.50368 | 0.00000 | -491.33 | 229167.76 |
20 | 2019.01.08 23:28 | close | 10 | 1.50 | 1.51900 | 1.50342 | 0.00000 | 2825.14 | 231992.90 |
21 | 2019.01.09 01:56 | buy | 11 | 1.50 | 1.51796 | 1.50261 | 0.00000 | |
22 | 2019.01.09 01:59 | buy | 12 | 1.50 | 1.51753 | 1.50218 | 0.00000 | |
23 | 2019.01.09 02:07 | close | 11 | 1.50 | 1.51842 | 1.50261 | 0.00000 | 5650.27 | 237643.17 |
24 | 2019.01.09 02:07 | close | 12 | 1.50 | 1.51843 | 1.50218 | 0.00000 | 11054.88 | 248698.05 |
25 | 2019.01.10 01:58 | sell | 13 | 1.50 | 1.52629 | 1.54164 | 0.00000 | |
26 | 2019.01.10 03:00 | close | 13 | 1.50 | 1.52793 | 1.54164 | 0.00000 | -20182.58 | 228515.47 |
27 | 2019.01.14 00:00 | buy | 14 | 1.50 | 1.51925 | 1.50390 | 0.00000 | |
28 | 2019.01.14 00:58 | close | 14 | 1.50 | 1.51996 | 1.50390 | 0.00000 | 8721.07 | 237236.54 |
29 | 2019.01.14 22:00 | buy | 15 | 1.50 | 1.52118 | 1.50583 | 0.00000 | |
30 | 2019.01.14 22:18 | close | 15 | 1.50 | 1.52134 | 1.50583 | 0.00000 | 1965.31 | 239201.85 |
31 | 2019.01.14 22:47 | sell | 16 | 1.50 | 1.52229 | 1.53764 | 0.00000 | |
32 | 2019.01.14 23:56 | sell | 17 | 1.50 | 1.52279 | 1.53814 | 0.00000 | |
33 | 2019.01.15 00:59 | close | 16 | 1.50 | 1.52295 | 1.53764 | 0.00000 | -7797.98 | 231403.87 |
34 | 2019.01.15 00:59 | close | 17 | 1.50 | 1.52296 | 1.53814 | 0.00000 | -1767.81 | 229636.07 |
35 | 2019.01.15 22:18 | sell | 18 | 1.50 | 1.51508 | 1.53043 | 0.00000 | |
36 | 2019.01.15 22:57 | close | 18 | 1.50 | 1.51446 | 1.53043 | 0.00000 | 7630.00 | 237266.07 |
37 | 2019.01.16 00:00 | buy | 19 | 1.50 | 1.51343 | 1.49808 | 0.00000 | |
38 | 2019.01.16 00:04 | buy | 20 | 1.50 | 1.51320 | 1.49785 | 0.00000 | |
39 | 2019.01.16 01:01 | close | 19 | 1.50 | 1.51353 | 1.49808 | 0.00000 | 1228.32 | 238494.39 |
40 | 2019.01.16 01:01 | close | 20 | 1.50 | 1.51354 | 1.49785 | 0.00000 | 4176.29 | 242670.68 |
41 | 2019.01.16 22:07 | buy | 21 | 1.50 | 1.50946 | 1.49411 | 0.00000 | |
42 | 2019.01.16 22:36 | close | 21 | 1.50 | 1.50991 | 1.49411 | 0.00000 | 5527.44 | 248198.12 |
43 | 2019.01.17 00:11 | buy | 22 | 1.50 | 1.50947 | 1.49412 | 0.00000 | |
44 | 2019.01.17 00:15 | close | 22 | 1.50 | 1.51003 | 1.49412 | 0.00000 | 6878.60 | 255076.72 |
45 | 2019.01.20 23:30 | buy | 23 | 1.50 | 1.50764 | 1.49229 | 0.00000 | |
46 | 2019.01.21 00:00 | buy | 24 | 1.50 | 1.50656 | 1.49121 | 0.00000 | |
47 | 2019.01.21 00:56 | close | 23 | 1.50 | 1.50735 | 1.49229 | 0.00000 | -5183.55 | 249893.16 |
48 | 2019.01.21 00:56 | close | 24 | 1.50 | 1.50737 | 1.49121 | 0.00000 | 9949.39 | 259842.55 |
49 | 2019.01.21 01:15 | sell | 25 | 1.50 | 1.50834 | 1.52369 | 0.00000 | |
50 | 2019.01.21 02:36 | close | 25 | 1.50 | 1.50905 | 1.52369 | 0.00000 | -8737.58 | 251104.97 |
51 | 2019.01.21 23:59 | buy | 26 | 1.50 | 1.51089 | 1.49554 | 0.00000 | |
52 | 2019.01.22 00:20 | close | 26 | 1.50 | 1.51107 | 1.49554 | 0.00000 | 589.55 | 251694.52 |
53 | 2019.01.23 22:02 | buy | 27 | 1.50 | 1.51886 | 1.50351 | 0.00000 | |
54 | 2019.01.23 22:59 | buy | 28 | 1.50 | 1.51870 | 1.50335 | 0.00000 | |
55 | 2019.01.24 00:35 | close | 27 | 1.50 | 1.51859 | 1.50351 | 0.00000 | -8180.73 | 243513.80 |
56 | 2019.01.24 00:35 | close | 28 | 1.50 | 1.51860 | 1.50335 | 0.00000 | -6092.59 | 237421.21 |
57 | 2019.01.24 22:58 | sell | 29 | 1.50 | 1.50996 | 1.52531 | 0.00000 | |
58 | 2019.01.24 23:03 | sell | 30 | 1.50 | 1.51046 | 1.52581 | 0.00000 | |
59 | 2019.01.24 23:35 | close | 29 | 1.50 | 1.51006 | 1.52531 | 0.00000 | -1230.65 | 236190.56 |
60 | 2019.01.24 23:35 | close | 30 | 1.50 | 1.51005 | 1.52581 | 0.00000 | 5045.65 | 241236.21 |
61 | 2019.01.28 00:00 | buy | 31 | 1.50 | 1.50702 | 1.49167 | 0.00000 | |
62 | 2019.01.28 00:29 | close | 31 | 1.50 | 1.50814 | 1.49167 | 0.00000 | 13757.19 | 254993.40 |
63 | 2019.01.28 22:00 | buy | 32 | 1.50 | 1.51474 | 1.49939 | 0.00000 | |
64 | 2019.01.28 23:32 | close | 32 | 1.50 | 1.51453 | 1.49939 | 0.00000 | -2579.47 | 252413.93 |
65 | 2019.01.29 00:04 | sell | 33 | 1.50 | 1.51526 | 1.53061 | 0.00000 | |
66 | 2019.01.29 00:07 | close | 33 | 1.50 | 1.51502 | 1.53061 | 0.00000 | 2953.55 | 255367.48 |
67 | 2019.01.29 22:00 | sell | 34 | 1.50 | 1.51795 | 1.53330 | 0.00000 | |
68 | 2019.01.29 22:09 | sell | 35 | 1.50 | 1.51845 | 1.53380 | 0.00000 | |
69 | 2019.01.29 23:23 | close | 34 | 1.50 | 1.51821 | 1.53330 | 0.00000 | -3199.67 | 252167.81 |
70 | 2019.01.29 23:23 | close | 35 | 1.50 | 1.51822 | 1.53380 | 0.00000 | 2830.48 | 254998.29 |
71 | 2019.01.30 00:01 | buy | 36 | 1.50 | 1.51666 | 1.50131 | 0.00000 | |
72 | 2019.01.30 00:25 | close | 36 | 1.50 | 1.51729 | 1.50131 | 0.00000 | 7738.42 | 262736.71 |
73 | 2019.01.30 22:10 | sell | 37 | 1.50 | 1.51070 | 1.52605 | 0.00000 | |
74 | 2019.01.30 22:46 | close | 37 | 1.50 | 1.50927 | 1.52605 | 0.00000 | 17598.23 | 280334.94 |
75 | 2019.01.31 22:00 | buy | 38 | 1.50 | 1.50273 | 1.48738 | 0.00000 | |
76 | 2019.01.31 22:33 | close | 38 | 1.50 | 1.50326 | 1.48738 | 0.00000 | 6510.09 | 286845.03 |
77 | 2019.02.04 00:04 | buy | 39 | 1.50 | 1.49889 | 1.48354 | 0.00000 | |
78 | 2019.02.04 00:09 | close | 39 | 1.50 | 1.49954 | 1.48354 | 0.00000 | 7984.08 | 294829.11 |
79 | 2019.02.04 22:00 | buy | 40 | 1.50 | 1.50040 | 1.48505 | 0.00000 | |
80 | 2019.02.04 22:47 | buy | 41 | 1.50 | 1.49993 | 1.48458 | 0.00000 | |
81 | 2019.02.04 23:25 | close | 40 | 1.50 | 1.50004 | 1.48505 | 0.00000 | -4421.95 | 290407.16 |
82 | 2019.02.04 23:25 | close | 41 | 1.50 | 1.50005 | 1.48458 | 0.00000 | 1473.98 | 291881.14 |
83 | 2019.02.04 23:58 | buy | 42 | 1.50 | 1.49947 | 1.48412 | 0.00000 | |
84 | 2019.02.05 00:02 | buy | 43 | 1.50 | 1.49914 | 1.48379 | 0.00000 | |
85 | 2019.02.05 00:56 | close | 42 | 1.50 | 1.49951 | 1.48412 | 0.00000 | -1130.09 | 290751.05 |
86 | 2019.02.05 00:56 | close | 43 | 1.50 | 1.49950 | 1.48379 | 0.00000 | 4421.95 | 295173.00 |
87 | 2019.02.05 22:26 | buy | 44 | 1.50 | 1.49854 | 1.48319 | 0.00000 | |
88 | 2019.02.05 22:30 | buy | 45 | 1.50 | 1.49839 | 1.48304 | 0.00000 | |
89 | 2019.02.05 23:00 | close | 44 | 1.50 | 1.49864 | 1.48319 | 0.00000 | 1228.32 | 296401.32 |
90 | 2019.02.05 23:00 | close | 45 | 1.50 | 1.49863 | 1.48304 | 0.00000 | 2947.97 | 299349.29 |
91 | 2019.02.05 23:32 | buy | 46 | 1.50 | 1.49799 | 1.48264 | 0.00000 | |
92 | 2019.02.05 23:35 | buy | 47 | 1.50 | 1.49765 | 1.48230 | 0.00000 | |
93 | 2019.02.06 00:25 | close | 46 | 1.50 | 1.49759 | 1.48264 | 0.00000 | -6534.70 | 292814.59 |
94 | 2019.02.06 00:25 | close | 47 | 1.50 | 1.49760 | 1.48230 | 0.00000 | -2235.58 | 290579.00 |
95 | 2019.02.06 23:11 | sell | 48 | 1.50 | 1.50109 | 1.51644 | 0.00000 | |
96 | 2019.02.06 23:27 | close | 48 | 1.50 | 1.50094 | 1.51644 | 0.00000 | 1845.97 | 292424.97 |
97 | 2019.02.07 00:47 | sell | 49 | 1.50 | 1.50187 | 1.51722 | 0.00000 | |
98 | 2019.02.07 01:58 | close | 49 | 1.50 | 1.50209 | 1.51722 | 0.00000 | -2707.42 | 289717.55 |
99 | 2019.02.07 22:49 | buy | 50 | 1.50 | 1.50909 | 1.49374 | 0.00000 | |
100 | 2019.02.07 22:53 | buy | 51 | 1.50 | 1.50857 | 1.49322 | 0.00000 | |
101 | 2019.02.08 00:17 | close | 50 | 1.50 | 1.50856 | 1.49374 | 0.00000 | -8131.52 | 281586.03 |
102 | 2019.02.08 00:17 | close | 51 | 1.50 | 1.50857 | 1.49322 | 0.00000 | -1621.42 | 279964.61 |
103 | 2019.02.11 00:00 | buy | 52 | 1.50 | 1.50150 | 1.48615 | 0.00000 | |
104 | 2019.02.11 00:13 | buy | 53 | 1.50 | 1.50134 | 1.48599 | 0.00000 | |
105 | 2019.02.11 00:33 | close | 52 | 1.50 | 1.50203 | 1.48615 | 0.00000 | 6510.10 | 286474.71 |
106 | 2019.02.11 00:33 | close | 53 | 1.50 | 1.50205 | 1.48599 | 0.00000 | 8721.07 | 295195.78 |
107 | 2019.02.11 01:38 | sell | 54 | 1.50 | 1.50311 | 1.51846 | 0.00000 | |
108 | 2019.02.11 03:00 | close | 54 | 1.50 | 1.50380 | 1.51846 | 0.00000 | -8491.45 | 286704.33 |
109 | 2019.02.11 22:16 | sell | 55 | 1.50 | 1.50008 | 1.51543 | 0.00000 | |
110 | 2019.02.11 22:47 | close | 55 | 1.50 | 1.50001 | 1.51543 | 0.00000 | 861.46 | 287565.79 |
111 | 2019.02.12 00:05 | buy | 56 | 1.50 | 1.49922 | 1.48387 | 0.00000 | |
112 | 2019.02.12 00:08 | close | 56 | 1.50 | 1.49977 | 1.48387 | 0.00000 | 6755.76 | 294321.55 |
113 | 2019.02.12 23:28 | buy | 57 | 1.50 | 1.49982 | 1.48447 | 0.00000 | |
114 | 2019.02.12 23:47 | buy | 58 | 1.50 | 1.49952 | 1.48417 | 0.00000 | |
115 | 2019.02.13 01:01 | close | 57 | 1.50 | 1.49931 | 1.48447 | 0.00000 | -7885.85 | 286435.70 |
116 | 2019.02.13 01:01 | close | 58 | 1.50 | 1.49933 | 1.48417 | 0.00000 | -3955.22 | 282480.48 |
117 | 2019.02.14 00:01 | buy | 59 | 1.50 | 1.49230 | 1.47695 | 0.00000 | |
118 | 2019.02.14 00:15 | close | 59 | 1.50 | 1.49300 | 1.47695 | 0.00000 | 8598.24 | 291078.72 |
119 | 2019.02.14 00:37 | buy | 60 | 1.50 | 1.49202 | 1.47667 | 0.00000 | |
120 | 2019.02.14 00:58 | close | 60 | 1.50 | 1.49272 | 1.47667 | 0.00000 | 8598.24 | 299676.96 |
121 | 2019.02.14 23:45 | sell | 61 | 1.50 | 1.50131 | 1.51666 | 0.00000 | |
122 | 2019.02.15 00:03 | close | 61 | 1.50 | 1.50123 | 1.51666 | 0.00000 | 1308.80 | 300985.76 |
123 | 2019.02.18 01:25 | buy | 62 | 1.50 | 1.49564 | 1.48029 | 0.00000 | |
124 | 2019.02.18 01:33 | buy | 63 | 1.50 | 1.49548 | 1.48013 | 0.00000 | |
125 | 2019.02.18 02:04 | close | 62 | 1.50 | 1.49556 | 1.48029 | 0.00000 | -982.66 | 300003.10 |
126 | 2019.02.18 02:04 | close | 63 | 1.50 | 1.49557 | 1.48013 | 0.00000 | 1105.48 | 301108.58 |
127 | 2019.02.18 22:30 | sell | 64 | 1.50 | 1.49738 | 1.51273 | 0.00000 | |
128 | 2019.02.18 22:56 | sell | 65 | 1.50 | 1.49788 | 1.51323 | 0.00000 | |
129 | 2019.02.18 23:01 | close | 64 | 1.50 | 1.49748 | 1.51273 | 0.00000 | -1230.65 | 299877.93 |
130 | 2019.02.18 23:01 | close | 65 | 1.50 | 1.49744 | 1.51323 | 0.00000 | 5414.84 | 305292.77 |
131 | 2019.02.18 23:02 | sell | 66 | 1.50 | 1.49765 | 1.51300 | 0.00000 | |
132 | 2019.02.18 23:03 | close | 66 | 1.50 | 1.49753 | 1.51300 | 0.00000 | 1476.77 | 306769.54 |
133 | 2019.02.20 22:00 | buy | 67 | 1.50 | 1.49325 | 1.47790 | 0.00000 | |
134 | 2019.02.20 22:34 | close | 67 | 1.50 | 1.49361 | 1.47790 | 0.00000 | 4421.95 | 311191.49 |
135 | 2019.02.21 22:00 | sell | 68 | 1.50 | 1.49907 | 1.51442 | 0.00000 | |
136 | 2019.02.21 23:01 | close | 68 | 1.50 | 1.49883 | 1.51442 | 0.00000 | 2953.55 | 314145.04 |
137 | 2019.02.21 23:57 | sell | 69 | 1.50 | 1.49948 | 1.51483 | 0.00000 | |
138 | 2019.02.22 00:06 | close | 69 | 1.50 | 1.49896 | 1.51483 | 0.00000 | 6723.64 | 320868.69 |
139 | 2019.02.25 00:00 | buy | 70 | 1.50 | 1.48887 | 1.47352 | 0.00000 | |
140 | 2019.02.25 00:03 | buy | 71 | 1.50 | 1.48807 | 1.47272 | 0.00000 | |
141 | 2019.02.25 00:42 | close | 70 | 1.50 | 1.48900 | 1.47352 | 0.00000 | 1596.82 | 322465.51 |
142 | 2019.02.25 00:42 | close | 71 | 1.50 | 1.48899 | 1.47272 | 0.00000 | 11300.55 | 333766.06 |
143 | 2019.02.25 22:00 | sell | 72 | 1.50 | 1.49914 | 1.51449 | 0.00000 | |
144 | 2019.02.25 22:48 | close | 72 | 1.50 | 1.49859 | 1.51449 | 0.00000 | 6768.54 | 340534.60 |
145 | 2019.02.26 22:13 | buy | 73 | 1.50 | 1.49989 | 1.48454 | 0.00000 | |
146 | 2019.02.26 22:16 | buy | 74 | 1.50 | 1.49943 | 1.48408 | 0.00000 | |
147 | 2019.02.26 22:57 | close | 73 | 1.50 | 1.50006 | 1.48454 | 0.00000 | 2088.14 | 342622.74 |
148 | 2019.02.26 22:57 | close | 74 | 1.50 | 1.50005 | 1.48408 | 0.00000 | 7615.58 | 350238.32 |
149 | 2019.02.27 23:17 | sell | 75 | 1.50 | 1.49559 | 1.51094 | 0.00000 | |
150 | 2019.02.28 00:01 | close | 75 | 1.50 | 1.49560 | 1.51094 | 0.00000 | 849.79 | 351088.11 |
151 | 2019.02.28 22:00 | buy | 76 | 1.50 | 1.49530 | 1.47995 | 0.00000 | |
152 | 2019.02.28 22:40 | close | 76 | 1.50 | 1.49614 | 1.47995 | 0.00000 | 10317.89 | 361406.00 |
153 | 2019.02.28 23:57 | sell | 77 | 1.50 | 1.49734 | 1.51269 | 0.00000 | |
154 | 2019.03.01 00:41 | close | 77 | 1.50 | 1.49739 | 1.51269 | 0.00000 | -291.05 | 361114.95 |
155 | 2019.03.05 00:04 | buy | 78 | 1.50 | 1.50819 | 1.49284 | 0.00000 | |
156 | 2019.03.05 00:22 | close | 78 | 1.50 | 1.50858 | 1.49284 | 0.00000 | 4790.45 | 365905.40 |
157 | 2019.03.05 01:39 | sell | 79 | 1.50 | 1.50946 | 1.52481 | 0.00000 | |
158 | 2019.03.05 01:58 | close | 79 | 1.50 | 1.50936 | 1.52481 | 0.00000 | 1230.65 | 367136.05 |
159 | 2019.03.05 22:53 | sell | 80 | 1.50 | 1.50900 | 1.52435 | 0.00000 | |
160 | 2019.03.05 22:59 | sell | 81 | 1.50 | 1.50950 | 1.52485 | 0.00000 | |
161 | 2019.03.05 23:59 | close | 80 | 1.50 | 1.50933 | 1.52435 | 0.00000 | -4061.13 | 363074.92 |
162 | 2019.03.05 23:59 | close | 81 | 1.50 | 1.50927 | 1.52485 | 0.00000 | 2830.49 | 365905.41 |
163 | 2019.03.06 22:58 | sell | 82 | 1.50 | 1.51928 | 1.53463 | 0.00000 | |
164 | 2019.03.07 00:33 | close | 82 | 1.50 | 1.51967 | 1.53463 | 0.00000 | -3826.66 | 362078.76 |
165 | 2019.03.07 01:58 | sell | 83 | 1.50 | 1.52054 | 1.53589 | 0.00000 | |
166 | 2019.03.07 02:29 | close | 83 | 1.50 | 1.52052 | 1.53589 | 0.00000 | 246.13 | 362324.89 |
167 | 2019.03.07 22:00 | buy | 84 | 1.50 | 1.50514 | 1.48979 | 0.00000 | |
168 | 2019.03.07 22:03 | buy | 85 | 1.50 | 1.50499 | 1.48964 | 0.00000 | |
169 | 2019.03.07 22:53 | close | 84 | 1.50 | 1.50577 | 1.48979 | 0.00000 | 7738.41 | 370063.30 |
170 | 2019.03.07 22:53 | close | 85 | 1.50 | 1.50575 | 1.48964 | 0.00000 | 9335.23 | 379398.53 |
171 | 2019.03.11 01:01 | sell | 86 | 1.50 | 1.50769 | 1.52304 | 0.00000 | |
172 | 2019.03.11 02:10 | close | 86 | 1.50 | 1.50772 | 1.52304 | 0.00000 | -369.19 | 379029.34 |
173 | 2019.03.11 22:27 | sell | 87 | 1.50 | 1.50826 | 1.52361 | 0.00000 | |
174 | 2019.03.11 22:45 | close | 87 | 1.50 | 1.50804 | 1.52361 | 0.00000 | 2707.42 | 381736.76 |
175 | 2019.03.11 23:58 | buy | 88 | 1.50 | 1.50614 | 1.49079 | 0.00000 | |
176 | 2019.03.12 00:39 | close | 88 | 1.50 | 1.50633 | 1.49079 | 0.00000 | 712.39 | 382449.14 |
177 | 2019.03.12 01:03 | sell | 89 | 1.50 | 1.50716 | 1.52251 | 0.00000 | |
178 | 2019.03.12 01:06 | sell | 90 | 1.50 | 1.50830 | 1.52365 | 0.00000 | |
179 | 2019.03.12 02:27 | close | 89 | 1.50 | 1.50834 | 1.52251 | 0.00000 | -14521.61 | 367927.53 |
180 | 2019.03.12 02:27 | close | 90 | 1.50 | 1.50833 | 1.52365 | 0.00000 | -369.19 | 367558.34 |
181 | 2019.03.12 23:29 | buy | 91 | 1.50 | 1.50830 | 1.49295 | 0.00000 | |
182 | 2019.03.12 23:50 | buy | 92 | 1.50 | 1.50802 | 1.49267 | 0.00000 | |
183 | 2019.03.13 01:43 | close | 91 | 1.50 | 1.50731 | 1.49295 | 0.00000 | -13781.79 | 353776.55 |
184 | 2019.03.13 01:43 | close | 92 | 1.50 | 1.50732 | 1.49267 | 0.00000 | -10219.66 | 343556.89 |
185 | 2019.03.13 22:00 | sell | 93 | 1.50 | 1.50712 | 1.52247 | 0.00000 | |
186 | 2019.03.13 22:42 | close | 93 | 1.50 | 1.50682 | 1.52247 | 0.00000 | 3691.93 | 347248.82 |
187 | 2019.03.14 23:58 | sell | 94 | 1.50 | 1.50714 | 1.52249 | 0.00000 | |
188 | 2019.03.15 00:09 | close | 94 | 1.50 | 1.50658 | 1.52249 | 0.00000 | 7215.89 | 354464.71 |
189 | 2019.03.18 00:00 | buy | 95 | 1.50 | 1.50946 | 1.49411 | 0.00000 | |
190 | 2019.03.18 00:07 | buy | 96 | 1.50 | 1.50931 | 1.49396 | 0.00000 | |
191 | 2019.03.18 01:00 | close | 95 | 1.50 | 1.50995 | 1.49411 | 0.00000 | 6018.77 | 360483.48 |
192 | 2019.03.18 01:00 | close | 96 | 1.50 | 1.50994 | 1.49396 | 0.00000 | 7738.42 | 368221.90 |
193 | 2019.03.18 01:37 | sell | 97 | 1.50 | 1.51102 | 1.52637 | 0.00000 | |
194 | 2019.03.18 02:09 | close | 97 | 1.50 | 1.51095 | 1.52637 | 0.00000 | 861.45 | 369083.35 |
195 | 2019.03.18 23:38 | buy | 98 | 1.50 | 1.51235 | 1.49700 | 0.00000 | |
196 | 2019.03.18 23:42 | buy | 99 | 1.50 | 1.51220 | 1.49685 | 0.00000 | |
197 | 2019.03.19 01:00 | close | 98 | 1.50 | 1.51178 | 1.49700 | 0.00000 | -8622.84 | 360460.51 |
198 | 2019.03.19 01:00 | close | 99 | 1.50 | 1.51180 | 1.49685 | 0.00000 | -6534.70 | 353925.81 |
199 | 2019.03.19 22:26 | sell | 100 | 1.50 | 1.51166 | 1.52701 | 0.00000 | |
200 | 2019.03.19 22:43 | sell | 101 | 1.50 | 1.51217 | 1.52752 | 0.00000 | |
201 | 2019.03.19 23:07 | close | 100 | 1.50 | 1.51168 | 1.52701 | 0.00000 | -246.13 | 353679.68 |
202 | 2019.03.19 23:07 | close | 101 | 1.50 | 1.51167 | 1.52752 | 0.00000 | 6153.23 | 359832.91 |
203 | 2019.03.19 23:44 | sell | 102 | 1.50 | 1.51252 | 1.52787 | 0.00000 | |
204 | 2019.03.20 00:01 | close | 102 | 1.50 | 1.51201 | 1.52787 | 0.00000 | 6600.57 | 366433.49 |
205 | 2019.03.20 22:00 | sell | 103 | 1.50 | 1.51859 | 1.53394 | 0.00000 | |
206 | 2019.03.20 22:09 | sell | 104 | 1.50 | 1.51909 | 1.53444 | 0.00000 | |
207 | 2019.03.20 23:25 | close | 103 | 1.50 | 1.51819 | 1.53394 | 0.00000 | 4922.58 | 371356.07 |
208 | 2019.03.20 23:25 | close | 104 | 1.50 | 1.51818 | 1.53444 | 0.00000 | 11198.87 | 382554.94 |
209 | 2019.03.21 22:31 | sell | 105 | 1.50 | 1.51994 | 1.53529 | 0.00000 | |
210 | 2019.03.21 22:39 | sell | 106 | 1.50 | 1.52044 | 1.53579 | 0.00000 | |
211 | 2019.03.21 23:05 | close | 105 | 1.50 | 1.51964 | 1.53529 | 0.00000 | 3691.93 | 386246.87 |
212 | 2019.03.21 23:05 | close | 106 | 1.50 | 1.51962 | 1.53579 | 0.00000 | 10091.29 | 396338.16 |
213 | 2019.03.21 23:43 | sell | 107 | 1.50 | 1.52063 | 1.53598 | 0.00000 | |
214 | 2019.03.21 23:58 | close | 107 | 1.50 | 1.52028 | 1.53598 | 0.00000 | 4307.25 | 400645.41 |
215 | 2019.03.25 23:01 | buy | 108 | 1.50 | 1.51622 | 1.50087 | 0.00000 | |
216 | 2019.03.25 23:35 | buy | 109 | 1.50 | 1.51590 | 1.50055 | 0.00000 | |
217 | 2019.03.26 00:20 | close | 108 | 1.50 | 1.51627 | 1.50087 | 0.00000 | -1007.26 | 399638.14 |
218 | 2019.03.26 00:20 | close | 109 | 1.50 | 1.51629 | 1.50055 | 0.00000 | 3169.03 | 402807.17 |
219 | 2019.03.26 22:01 | buy | 110 | 1.50 | 1.50886 | 1.49351 | 0.00000 | |
220 | 2019.03.26 22:12 | buy | 111 | 1.50 | 1.50871 | 1.49336 | 0.00000 | |
221 | 2019.03.26 22:31 | close | 110 | 1.50 | 1.50902 | 1.49351 | 0.00000 | 1965.31 | 404772.48 |
222 | 2019.03.26 22:31 | close | 111 | 1.50 | 1.50901 | 1.49336 | 0.00000 | 3684.96 | 408457.44 |
223 | 2019.03.26 23:15 | buy | 112 | 1.50 | 1.50843 | 1.49308 | 0.00000 | |
224 | 2019.03.26 23:29 | buy | 113 | 1.50 | 1.50828 | 1.49293 | 0.00000 | |
225 | 2019.03.27 00:46 | close | 112 | 1.50 | 1.50782 | 1.49308 | 0.00000 | -9114.18 | 399343.26 |
226 | 2019.03.27 00:46 | close | 113 | 1.50 | 1.50784 | 1.49293 | 0.00000 | -7026.03 | 392317.23 |
227 | 2019.03.27 01:20 | sell | 114 | 1.50 | 1.50908 | 1.52443 | 0.00000 | |
228 | 2019.03.27 02:37 | close | 114 | 1.50 | 1.50888 | 1.52443 | 0.00000 | 2461.29 | 394778.52 |
229 | 2019.03.27 23:24 | buy | 115 | 1.50 | 1.50788 | 1.49253 | 0.00000 | |
230 | 2019.03.27 23:27 | buy | 116 | 1.50 | 1.50755 | 1.49220 | 0.00000 | |
231 | 2019.03.27 23:54 | close | 115 | 1.50 | 1.50802 | 1.49253 | 0.00000 | 1719.64 | 396498.16 |
232 | 2019.03.27 23:54 | close | 116 | 1.50 | 1.50803 | 1.49220 | 0.00000 | 5895.94 | 402394.10 |
233 | 2019.03.28 01:00 | sell | 117 | 1.50 | 1.50887 | 1.52422 | 0.00000 | |
234 | 2019.03.28 01:08 | close | 117 | 1.50 | 1.50844 | 1.52422 | 0.00000 | 5291.77 | 407685.87 |
235 | 2019.03.31 23:30 | buy | 118 | 1.50 | 1.49796 | 1.48261 | 0.00000 | |
236 | 2019.04.01 00:00 | close | 118 | 1.50 | 1.49812 | 1.48261 | 0.00000 | 343.89 | 408029.76 |
237 | 2019.04.01 22:12 | sell | 119 | 1.50 | 1.49331 | 1.50866 | 0.00000 | |
238 | 2019.04.01 22:20 | sell | 120 | 1.50 | 1.49381 | 1.50916 | 0.00000 | |
239 | 2019.04.01 22:54 | close | 119 | 1.50 | 1.49295 | 1.50866 | 0.00000 | 4430.32 | 412460.08 |
240 | 2019.04.01 22:54 | close | 120 | 1.50 | 1.49293 | 1.50916 | 0.00000 | 10829.67 | 423289.75 |
241 | 2019.04.02 00:02 | buy | 121 | 1.50 | 1.49190 | 1.47655 | 0.00000 | |
242 | 2019.04.02 00:06 | buy | 122 | 1.50 | 1.49160 | 1.47625 | 0.00000 | |
243 | 2019.04.02 01:12 | close | 121 | 1.50 | 1.49108 | 1.47655 | 0.00000 | -10072.22 | 413217.53 |
244 | 2019.04.02 01:12 | close | 122 | 1.50 | 1.49107 | 1.47625 | 0.00000 | -6510.10 | 406707.43 |
245 | 2019.04.02 22:51 | buy | 123 | 1.50 | 1.49400 | 1.47865 | 0.00000 | |
246 | 2019.04.02 23:00 | buy | 124 | 1.50 | 1.49385 | 1.47850 | 0.00000 | |
247 | 2019.04.02 23:51 | close | 123 | 1.50 | 1.49384 | 1.47865 | 0.00000 | -1965.31 | 404742.12 |
248 | 2019.04.02 23:51 | close | 124 | 1.50 | 1.49385 | 1.47850 | 0.00000 | 0.00 | 404742.12 |
249 | 2019.04.03 01:48 | sell | 125 | 1.50 | 1.49446 | 1.50981 | 0.00000 | |
250 | 2019.04.03 03:00 | close | 125 | 1.50 | 1.49506 | 1.50981 | 0.00000 | -7383.87 | 397358.25 |
251 | 2019.04.03 22:00 | sell | 126 | 1.50 | 1.49911 | 1.51446 | 0.00000 | |
252 | 2019.04.03 22:21 | sell | 127 | 1.50 | 1.49962 | 1.51497 | 0.00000 | |
253 | 2019.04.03 23:08 | close | 126 | 1.50 | 1.49926 | 1.51446 | 0.00000 | -1845.97 | 395512.28 |
254 | 2019.04.03 23:08 | close | 127 | 1.50 | 1.49927 | 1.51497 | 0.00000 | 4307.26 | 399819.54 |
255 | 2019.04.04 00:03 | buy | 128 | 1.50 | 1.49864 | 1.48329 | 0.00000 | |
256 | 2019.04.04 00:08 | close | 128 | 1.50 | 1.49892 | 1.48329 | 0.00000 | 3439.29 | 403258.83 |
257 | 2019.04.04 01:55 | sell | 129 | 1.50 | 1.49959 | 1.51494 | 0.00000 | |
258 | 2019.04.04 03:00 | close | 129 | 1.50 | 1.50069 | 1.51494 | 0.00000 | -13537.09 | 389721.74 |
259 | 2019.04.04 22:27 | sell | 130 | 1.50 | 1.49914 | 1.51449 | 0.00000 | |
260 | 2019.04.04 22:58 | close | 130 | 1.50 | 1.49893 | 1.51449 | 0.00000 | 2584.35 | 392306.09 |
261 | 2019.04.08 00:50 | sell | 131 | 1.50 | 1.50188 | 1.51723 | 0.00000 | |
262 | 2019.04.08 00:52 | close | 131 | 1.50 | 1.50136 | 1.51723 | 0.00000 | 6399.36 | 398705.45 |
263 | 2019.04.10 01:05 | sell | 132 | 1.50 | 1.50149 | 1.51684 | 0.00000 | |
264 | 2019.04.10 02:57 | close | 132 | 1.50 | 1.50184 | 1.51684 | 0.00000 | -4307.26 | 394398.19 |
265 | 2019.04.10 22:52 | sell | 133 | 1.50 | 1.50195 | 1.51730 | 0.00000 | |
266 | 2019.04.10 23:00 | close | 133 | 1.50 | 1.50163 | 1.51730 | 0.00000 | 3938.07 | 398336.26 |
267 | 2019.04.11 23:05 | buy | 134 | 1.50 | 1.50492 | 1.48957 | 0.00000 | |
268 | 2019.04.11 23:40 | close | 134 | 1.50 | 1.50519 | 1.48957 | 0.00000 | 3316.47 | 401652.73 |
269 | 2019.04.15 01:00 | sell | 135 | 1.50 | 1.50722 | 1.52257 | 0.00000 | |
270 | 2019.04.15 01:01 | close | 135 | 1.50 | 1.50643 | 1.52257 | 0.00000 | 9722.10 | 411374.83 |
271 | 2019.04.15 01:58 | sell | 136 | 1.50 | 1.50688 | 1.52223 | 0.00000 | |
272 | 2019.04.15 03:00 | close | 136 | 1.50 | 1.50722 | 1.52223 | 0.00000 | -4184.19 | 407190.64 |
273 | 2019.04.15 23:31 | buy | 137 | 1.50 | 1.51093 | 1.49558 | 0.00000 | |
274 | 2019.04.15 23:45 | close | 137 | 1.50 | 1.51115 | 1.49558 | 0.00000 | 2702.30 | 409892.94 |
275 | 2019.04.16 01:38 | sell | 138 | 1.50 | 1.51155 | 1.52690 | 0.00000 | |
276 | 2019.04.16 02:19 | close | 138 | 1.50 | 1.51156 | 1.52690 | 0.00000 | -123.06 | 409769.88 |
277 | 2019.04.16 22:16 | buy | 139 | 1.50 | 1.50714 | 1.49179 | 0.00000 | |
278 | 2019.04.16 23:28 | buy | 140 | 1.50 | 1.50665 | 1.49130 | 0.00000 | |
279 | 2019.04.17 00:10 | close | 139 | 1.50 | 1.50648 | 1.49179 | 0.00000 | -9728.33 | 400041.54 |
280 | 2019.04.17 00:10 | close | 140 | 1.50 | 1.50651 | 1.49130 | 0.00000 | -3341.07 | 396700.47 |
281 | 2019.04.17 01:45 | sell | 141 | 1.50 | 1.50678 | 1.52213 | 0.00000 | |
282 | 2019.04.17 01:48 | close | 141 | 1.50 | 1.50673 | 1.52213 | 0.00000 | 615.32 | 397315.79 |
283 | 2019.04.17 01:50 | sell | 142 | 1.50 | 1.50676 | 1.52211 | 0.00000 | |
284 | 2019.04.17 03:00 | close | 142 | 1.50 | 1.50753 | 1.52211 | 0.00000 | -9475.97 | 387839.82 |
285 | 2019.04.18 00:03 | buy | 143 | 1.50 | 1.50620 | 1.49085 | 0.00000 | |
286 | 2019.04.18 00:04 | close | 143 | 1.50 | 1.50715 | 1.49085 | 0.00000 | 11669.04 | 399508.86 |
287 | 2019.04.18 22:55 | buy | 144 | 1.50 | 1.50258 | 1.48723 | 0.00000 | |
288 | 2019.04.18 23:06 | close | 144 | 1.50 | 1.50274 | 1.48723 | 0.00000 | 1965.31 | 401474.17 |
289 | 2019.04.18 23:59 | buy | 145 | 1.50 | 1.50237 | 1.48702 | 0.00000 | |
290 | 2019.04.19 00:37 | close | 145 | 1.50 | 1.50223 | 1.48702 | 0.00000 | -3341.06 | 398133.11 |
291 | 2019.04.21 23:30 | buy | 146 | 1.50 | 1.50460 | 1.48925 | 0.00000 | |
292 | 2019.04.22 00:00 | close | 146 | 1.50 | 1.50480 | 1.48925 | 0.00000 | 835.22 | 398968.33 |
293 | 2019.04.22 22:16 | sell | 147 | 1.50 | 1.50270 | 1.51805 | 0.00000 | |
294 | 2019.04.22 22:59 | close | 147 | 1.50 | 1.50281 | 1.51805 | 0.00000 | -1353.70 | 397614.63 |
295 | 2019.04.23 22:00 | sell | 148 | 1.50 | 1.50718 | 1.52253 | 0.00000 | |
296 | 2019.04.23 22:38 | sell | 149 | 1.50 | 1.50775 | 1.52310 | 0.00000 | |
297 | 2019.04.23 23:07 | close | 148 | 1.50 | 1.50750 | 1.52253 | 0.00000 | -3938.07 | 393676.56 |
298 | 2019.04.23 23:07 | close | 149 | 1.50 | 1.50749 | 1.52310 | 0.00000 | 3199.68 | 396876.24 |
299 | 2019.04.24 00:05 | buy | 150 | 1.50 | 1.50673 | 1.49138 | 0.00000 | |
300 | 2019.04.24 00:08 | buy | 151 | 1.50 | 1.50634 | 1.49099 | 0.00000 | |
301 | 2019.04.24 00:44 | close | 150 | 1.50 | 1.50683 | 1.49138 | 0.00000 | 1228.32 | 398104.56 |
302 | 2019.04.24 00:44 | close | 151 | 1.50 | 1.50685 | 1.49099 | 0.00000 | 6264.43 | 404368.99 |
303 | 2019.04.25 22:00 | buy | 152 | 1.50 | 1.50077 | 1.48542 | 0.00000 | |
304 | 2019.04.25 22:12 | close | 152 | 1.50 | 1.50141 | 1.48542 | 0.00000 | 7861.25 | 412230.24 |
305 | 2019.04.29 00:00 | buy | 153 | 1.50 | 1.49939 | 1.48404 | 0.00000 | |
306 | 2019.04.29 00:14 | close | 153 | 1.50 | 1.50029 | 1.48404 | 0.00000 | 11054.88 | 423285.12 |
307 | 2019.04.29 22:00 | sell | 154 | 1.50 | 1.50364 | 1.51899 | 0.00000 | |
308 | 2019.04.29 23:21 | sell | 155 | 1.50 | 1.50414 | 1.51949 | 0.00000 | |
309 | 2019.04.30 00:07 | close | 154 | 1.50 | 1.50447 | 1.51899 | 0.00000 | -9890.07 | 413395.05 |
310 | 2019.04.30 00:07 | close | 155 | 1.50 | 1.50454 | 1.51949 | 0.00000 | -4598.30 | 408796.76 |
311 | 2019.05.01 22:00 | buy | 156 | 1.50 | 1.50558 | 1.49023 | 0.00000 | |
312 | 2019.05.02 00:28 | close | 156 | 1.50 | 1.50436 | 1.49023 | 0.00000 | -19849.78 | 388946.98 |
313 | 2019.05.02 22:00 | sell | 157 | 1.50 | 1.50516 | 1.52051 | 0.00000 | |
314 | 2019.05.02 22:31 | close | 157 | 1.50 | 1.50512 | 1.52051 | 0.00000 | 492.26 | 389439.24 |
315 | 2019.05.06 00:00 | buy | 158 | 1.50 | 1.50234 | 1.48699 | 0.00000 | |
316 | 2019.05.06 00:00 | close | 158 | 1.50 | 1.50386 | 1.48699 | 0.00000 | 18670.46 | 408109.70 |
317 | 2019.05.06 00:01 | buy | 159 | 1.50 | 1.50311 | 1.48776 | 0.00000 | |
318 | 2019.05.06 00:04 | close | 159 | 1.50 | 1.50393 | 1.48776 | 0.00000 | 10072.23 | 418181.93 |
319 | 2019.05.06 00:09 | buy | 160 | 1.50 | 1.50318 | 1.48783 | 0.00000 | |
320 | 2019.05.06 00:09 | close | 160 | 1.50 | 1.50363 | 1.48783 | 0.00000 | 5527.44 | 423709.37 |
321 | 2019.05.06 01:30 | sell | 161 | 1.50 | 1.50622 | 1.52157 | 0.00000 | |
322 | 2019.05.06 01:42 | sell | 162 | 1.50 | 1.50672 | 1.52207 | 0.00000 | |
323 | 2019.05.06 02:56 | close | 161 | 1.50 | 1.50629 | 1.52157 | 0.00000 | -861.45 | 422847.92 |
324 | 2019.05.06 02:56 | close | 162 | 1.50 | 1.50628 | 1.52207 | 0.00000 | 5414.83 | 428262.75 |
325 | 2019.05.06 22:26 | buy | 163 | 1.50 | 1.50523 | 1.48988 | 0.00000 | |
326 | 2019.05.06 22:46 | close | 163 | 1.50 | 1.50548 | 1.48988 | 0.00000 | 3070.80 | 431333.55 |
327 | 2019.05.07 00:08 | sell | 164 | 1.50 | 1.50661 | 1.52196 | 0.00000 | |
328 | 2019.05.07 00:34 | close | 164 | 1.50 | 1.50611 | 1.52196 | 0.00000 | 6153.22 | 437486.77 |
329 | 2019.05.08 22:46 | sell | 165 | 1.50 | 1.50850 | 1.52385 | 0.00000 | |
330 | 2019.05.08 22:51 | sell | 166 | 1.50 | 1.50900 | 1.52435 | 0.00000 | |
331 | 2019.05.08 23:18 | close | 165 | 1.50 | 1.50837 | 1.52385 | 0.00000 | 1599.84 | 439086.61 |
332 | 2019.05.08 23:18 | close | 166 | 1.50 | 1.50836 | 1.52435 | 0.00000 | 7876.13 | 446962.74 |
333 | 2019.05.09 22:57 | buy | 167 | 1.50 | 1.51043 | 1.49508 | 0.00000 | |
334 | 2019.05.09 23:00 | buy | 168 | 1.50 | 1.51024 | 1.49489 | 0.00000 | |
335 | 2019.05.09 23:58 | close | 167 | 1.50 | 1.51064 | 1.49508 | 0.00000 | 2579.47 | 449542.21 |
336 | 2019.05.09 23:59 | close | 168 | 1.50 | 1.51065 | 1.49489 | 0.00000 | 5036.11 | 454578.32 |